Monster Beverage - 股票价格


物价 Chg 天 年 日
Ambev 2.44 -0.06 -2.21% 9.68% 2025-05-30
Anheuser-Busch 70.57 0.04 0.06% 11.89% 2025-05-30
Conagra Foods 22.95 0.29 1.26% -21.33% 2025-05-30
Church & Dwight 98.94 0.87 0.89% -5.11% 2025-05-30
Colgate-Palmolive 93.28 1.03 1.12% 2.58% 2025-05-30
Clorox 131.79 0.87 0.66% 0.31% 2025-05-30
Primo Brands Corporation (US) 33.05 0.22 0.67% 46.50% 2025-05-30
Coty 4.96 -0.03 -0.60% -52.12% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Cronos Group 2.72 -0.11 -3.89% -23.16% 2025-05-30
Diageo 2,017.00 1.00 0.05% -23.32% 2025-05-30
Estée Lauder 67.37 -1.38 -2.01% -44.47% 2025-05-30
Energizer 23.33 0.05 0.19% -18.50% 2025-05-30
Edgewell Personal Care 27.74 0.05 0.18% -28.10% 2025-05-30
National Beverage 45.16 0.32 0.71% -2.25% 2025-05-30
General Mills 54.40 0.41 0.76% -20.81% 2025-05-30
Hormel Foods 30.74 0.33 1.09% -0.73% 2025-05-30
Hershey 161.77 0.38 0.24% -16.30% 2025-05-30
Kellanova 82.64 0.14 0.16% 37.03% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.27 0.77 1.08% 14.81% 2025-05-30
Mondelez International 67.93 0.42 0.62% -0.79% 2025-05-30
McCormick 72.84 0.32 0.44% 0.66% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.35 0.92 1.55% 30.85% 2025-05-30
PepsiCo 131.92 0.05 0.04% -22.60% 2025-05-30
P&G 170.76 2.21 1.31% 3.77% 2025-05-30
Philip Morris International 180.62 2.83 1.59% 78.73% 2025-05-30
Post 110.75 0.95 0.87% 3.92% 2025-05-30
Boston Beer 229.67 -1.57 -0.68% -26.78% 2025-05-30
Starbucks 84.14 -0.01 -0.01% 6.83% 2025-05-30
Constellation Brands 178.01 -1.42 -0.79% -28.80% 2025-05-30
Molson Coors Brewing 53.48 -0.20 -0.37% 0.49% 2025-05-30
Canopy Growth 1.85 -0.51 -21.61% -84.04% 2025-05-30

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30
USND 19098 -77.59 -0.40% 14.12% 2025-05-30
US400 3008 -4.06 -0.13% 0.85% 2025-05-30
US100 21324 -39.46 -0.18% 15.04% 2025-05-30